ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,886,882,899,875,502671,443963396,00,0.00,N,5,-1,
20250217,887,909,913,878,629705,560172145,00,0.00,N,5,-22,
20250214,909,885,913,870,864417,773581548,00,0.00,N,2,19,
20250213,890,907,918,882,868933,776103655,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 886 882 899 875 502671 443963396 00 0.00 N 5 -1
3 20250217 887 909 913 878 629705 560172145 00 0.00 N 5 -22
4 20250214 909 885 913 870 864417 773581548 00 0.00 N 2 19
5 20250213 890 907 918 882 868933 776103655 00 0.00 N 5 -16