ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7740,7710,7820,7710,13881,107628370,00,0.00,N,5,-40,
20250217,7780,7730,7840,7710,13144,101879770,00,0.00,N,2,50,
20250214,7730,7700,7780,7650,15376,118637740,00,0.00,N,2,30,
20250213,7700,7710,7720,7650,11681,89898240,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7740 7710 7820 7710 13881 107628370 00 0.00 N 5 -40
3 20250217 7780 7730 7840 7710 13144 101879770 00 0.00 N 2 50
4 20250214 7730 7700 7780 7650 15376 118637740 00 0.00 N 2 30
5 20250213 7700 7710 7720 7650 11681 89898240 00 0.00 N 5 -10