ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5960,6060,6070,5910,19105,114324770,00,0.00,N,5,-100,
20250217,6060,6010,6100,5960,8361,50447120,00,0.00,N,2,50,
20250214,6010,6000,6050,5970,3141,18905150,00,0.00,N,2,50,
20250213,5960,5960,6050,5930,9747,58451030,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5960 6060 6070 5910 19105 114324770 00 0.00 N 5 -100
3 20250217 6060 6010 6100 5960 8361 50447120 00 0.00 N 2 50
4 20250214 6010 6000 6050 5970 3141 18905150 00 0.00 N 2 50
5 20250213 5960 5960 6050 5930 9747 58451030 00 0.00 N 3 0