ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8330,8410,8500,8280,55089,460096120,00,0.00,N,5,-140,
20250217,8470,8330,8580,8200,76799,646158920,00,0.00,N,2,140,
20250214,8330,8540,8550,8240,53780,451041530,00,0.00,N,5,-100,
20250213,8430,8210,8540,8210,90620,756644330,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8330 8410 8500 8280 55089 460096120 00 0.00 N 5 -140
3 20250217 8470 8330 8580 8200 76799 646158920 00 0.00 N 2 140
4 20250214 8330 8540 8550 8240 53780 451041530 00 0.00 N 5 -100
5 20250213 8430 8210 8540 8210 90620 756644330 00 0.00 N 2 270