ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,47800,46750,48300,46550,109469,5178149600,00,0.00,N,2,1100,
20250217,46700,48000,48000,46500,101518,4775293100,00,0.00,N,5,-900,
20250214,47600,47200,48250,45600,231861,10877617950,00,0.00,N,2,500,
20250213,47100,44050,49900,43650,676478,32113219350,00,0.00,N,2,3100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 47800 46750 48300 46550 109469 5178149600 00 0.00 N 2 1100
3 20250217 46700 48000 48000 46500 101518 4775293100 00 0.00 N 5 -900
4 20250214 47600 47200 48250 45600 231861 10877617950 00 0.00 N 2 500
5 20250213 47100 44050 49900 43650 676478 32113219350 00 0.00 N 2 3100