ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8340,8210,8350,8210,28810,238618580,00,0.00,N,2,60,
20250217,8280,8280,8340,8250,42152,349262170,00,0.00,N,3,0,
20250214,8280,8300,8340,8210,32764,270581350,00,0.00,N,3,0,
20250213,8280,8190,8350,8190,50757,419936870,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8340 8210 8350 8210 28810 238618580 00 0.00 N 2 60
3 20250217 8280 8280 8340 8250 42152 349262170 00 0.00 N 3 0
4 20250214 8280 8300 8340 8210 32764 270581350 00 0.00 N 3 0
5 20250213 8280 8190 8350 8190 50757 419936870 00 0.00 N 2 60