ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1852,1852,1855,1844,3214,5952329,00,0.00,N,3,0,
20250217,1852,1846,1860,1844,4792,8878323,00,0.00,N,3,0,
20250214,1852,1853,1862,1849,3223,5969369,00,0.00,N,5,-1,
20250213,1853,1861,1867,1849,7782,14425557,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1852 1852 1855 1844 3214 5952329 00 0.00 N 3 0
3 20250217 1852 1846 1860 1844 4792 8878323 00 0.00 N 3 0
4 20250214 1852 1853 1862 1849 3223 5969369 00 0.00 N 5 -1
5 20250213 1853 1861 1867 1849 7782 14425557 00 0.00 N 5 -18