ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,24250,25400,25400,23800,186258,4542743050,00,0.00,N,5,-1100,
20250217,25350,24200,25400,23950,181897,4546629500,00,0.00,N,2,1400,
20250214,23950,22850,24450,22850,140771,3361405700,00,0.00,N,2,1150,
20250213,22800,23250,23450,22750,95576,2189940100,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 24250 25400 25400 23800 186258 4542743050 00 0.00 N 5 -1100
3 20250217 25350 24200 25400 23950 181897 4546629500 00 0.00 N 2 1400
4 20250214 23950 22850 24450 22850 140771 3361405700 00 0.00 N 2 1150
5 20250213 22800 23250 23450 22750 95576 2189940100 00 0.00 N 5 -500