ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,311,255,330,255,19319520,5971844826,00,0.00,N,2,51,
20250217,260,241,307,240,9455348,2677059669,00,0.00,N,2,19,
20250214,241,239,247,237,192942,46319721,00,0.00,N,2,2,
20250213,239,241,245,237,310541,74398419,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 311 255 330 255 19319520 5971844826 00 0.00 N 2 51
3 20250217 260 241 307 240 9455348 2677059669 00 0.00 N 2 19
4 20250214 241 239 247 237 192942 46319721 00 0.00 N 2 2
5 20250213 239 241 245 237 310541 74398419 00 0.00 N 5 -3