ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3465,3425,3470,3425,46539,160718530,00,0.00,N,2,15,
20250217,3450,3435,3455,3405,55997,192379030,00,0.00,N,2,45,
20250214,3405,3380,3410,3380,83232,282816470,00,0.00,N,2,20,
20250213,3385,3380,3405,3355,34093,115395065,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3465 3425 3470 3425 46539 160718530 00 0.00 N 2 15
3 20250217 3450 3435 3455 3405 55997 192379030 00 0.00 N 2 45
4 20250214 3405 3380 3410 3380 83232 282816470 00 0.00 N 2 20
5 20250213 3385 3380 3405 3355 34093 115395065 00 0.00 N 5 -10