ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1294,1311,1319,1286,421799,547232156,00,0.00,N,5,-17,
20250217,1311,1282,1320,1282,418173,546194587,00,0.00,N,2,29,
20250214,1282,1294,1299,1276,602434,776188852,00,0.00,N,5,-18,
20250213,1300,1311,1320,1280,727057,944514658,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1294 1311 1319 1286 421799 547232156 00 0.00 N 5 -17
3 20250217 1311 1282 1320 1282 418173 546194587 00 0.00 N 2 29
4 20250214 1282 1294 1299 1276 602434 776188852 00 0.00 N 5 -18
5 20250213 1300 1311 1320 1280 727057 944514658 00 0.00 N 5 -20