ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1230,1235,1235,1217,227279,278434498,00,0.00,N,2,1,
20250217,1229,1196,1238,1196,504723,617373717,00,0.00,N,2,39,
20250214,1190,1191,1217,1187,196599,235628112,00,0.00,N,5,-1,
20250213,1191,1189,1194,1153,168521,199862211,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1230 1235 1235 1217 227279 278434498 00 0.00 N 2 1
3 20250217 1229 1196 1238 1196 504723 617373717 00 0.00 N 2 39
4 20250214 1190 1191 1217 1187 196599 235628112 00 0.00 N 5 -1
5 20250213 1191 1189 1194 1153 168521 199862211 00 0.00 N 2 2