ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,881,879,889,876,80333,70789406,00,0.00,N,5,-2,
20250217,883,882,884,870,128800,113531954,00,0.00,N,2,8,
20250214,875,875,876,867,75594,65928353,00,0.00,N,3,0,
20250213,875,864,878,863,61432,53702766,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 881 879 889 876 80333 70789406 00 0.00 N 5 -2
3 20250217 883 882 884 870 128800 113531954 00 0.00 N 2 8
4 20250214 875 875 876 867 75594 65928353 00 0.00 N 3 0
5 20250213 875 864 878 863 61432 53702766 00 0.00 N 2 8