ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1821,1834,1842,1814,203093,371411223,00,0.00,N,5,-13,
20250217,1834,1804,1842,1785,442430,807297587,00,0.00,N,2,38,
20250214,1796,1812,1830,1789,484648,873273776,00,0.00,N,5,-17,
20250213,1813,1825,1859,1788,769727,1397598051,00,0.00,N,2,22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1821 1834 1842 1814 203093 371411223 00 0.00 N 5 -13
3 20250217 1834 1804 1842 1785 442430 807297587 00 0.00 N 2 38
4 20250214 1796 1812 1830 1789 484648 873273776 00 0.00 N 5 -17
5 20250213 1813 1825 1859 1788 769727 1397598051 00 0.00 N 2 22