ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,87700,86400,88500,85000,1496996,129960474700,00,0.00,N,2,2300,
20250217,85400,82300,86400,81000,2181135,183660706100,00,0.00,N,2,4100,
20250214,81300,74500,84100,74300,3609591,290576759500,00,0.00,N,2,7000,
20250213,74300,75600,75700,74100,561293,41883075700,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 87700 86400 88500 85000 1496996 129960474700 00 0.00 N 2 2300
3 20250217 85400 82300 86400 81000 2181135 183660706100 00 0.00 N 2 4100
4 20250214 81300 74500 84100 74300 3609591 290576759500 00 0.00 N 2 7000
5 20250213 74300 75600 75700 74100 561293 41883075700 00 0.00 N 5 -1100