ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,38400,38200,38450,38050,1736,66339800,00,0.00,N,2,100,
20250217,38300,38250,38600,38150,1958,74935200,00,0.00,N,5,-200,
20250214,38500,39100,39100,38400,1511,58466050,00,0.00,N,5,-100,
20250213,38600,38900,38900,38200,2155,83054700,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 38400 38200 38450 38050 1736 66339800 00 0.00 N 2 100
3 20250217 38300 38250 38600 38150 1958 74935200 00 0.00 N 5 -200
4 20250214 38500 39100 39100 38400 1511 58466050 00 0.00 N 5 -100
5 20250213 38600 38900 38900 38200 2155 83054700 00 0.00 N 2 100