ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,43500,43200,43550,42850,62089,2685518950,00,0.00,N,2,300,
20250217,43200,42750,43300,42500,69625,2996445050,00,0.00,N,2,750,
20250214,42450,42050,43000,42000,76738,3269178400,00,0.00,N,2,450,
20250213,42000,42000,42200,41800,77806,3269952100,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 43500 43200 43550 42850 62089 2685518950 00 0.00 N 2 300
3 20250217 43200 42750 43300 42500 69625 2996445050 00 0.00 N 2 750
4 20250214 42450 42050 43000 42000 76738 3269178400 00 0.00 N 2 450
5 20250213 42000 42000 42200 41800 77806 3269952100 00 0.00 N 5 -100