ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,17810,17820,17910,17660,183853,3268413630,00,0.00,N,5,-100,
20250217,17910,17950,17990,17770,94693,1692166190,00,0.00,N,5,-30,
20250214,17940,17970,18090,17910,96977,1744737590,00,0.00,N,5,-210,
20250213,18150,17990,18150,17810,236865,4258782800,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 17810 17820 17910 17660 183853 3268413630 00 0.00 N 5 -100
3 20250217 17910 17950 17990 17770 94693 1692166190 00 0.00 N 5 -30
4 20250214 17940 17970 18090 17910 96977 1744737590 00 0.00 N 5 -210
5 20250213 18150 17990 18150 17810 236865 4258782800 00 0.00 N 2 120