ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2715,2755,2755,2715,23171,63027105,00,0.00,N,5,-5,
20250217,2720,2735,2770,2695,57076,155565185,00,0.00,N,2,10,
20250214,2710,2740,2755,2705,25510,69256695,00,0.00,N,5,-15,
20250213,2725,2715,2755,2675,49176,133500875,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2715 2755 2755 2715 23171 63027105 00 0.00 N 5 -5
3 20250217 2720 2735 2770 2695 57076 155565185 00 0.00 N 2 10
4 20250214 2710 2740 2755 2705 25510 69256695 00 0.00 N 5 -15
5 20250213 2725 2715 2755 2675 49176 133500875 00 0.00 N 2 65