ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,24650,24500,24800,24050,567029,13872247400,00,0.00,N,2,150,
20250217,24500,23350,24650,23350,692296,16718135950,00,0.00,N,2,1200,
20250214,23300,23900,23950,23050,514028,12031988950,00,0.00,N,5,-500,
20250213,23800,24550,24600,23700,594022,14244861000,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 24650 24500 24800 24050 567029 13872247400 00 0.00 N 2 150
3 20250217 24500 23350 24650 23350 692296 16718135950 00 0.00 N 2 1200
4 20250214 23300 23900 23950 23050 514028 12031988950 00 0.00 N 5 -500
5 20250213 23800 24550 24600 23700 594022 14244861000 00 0.00 N 5 -550