ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3540,3525,3800,3480,18133994,65117219060,00,0.00,N,2,55,
20250217,3485,3350,3740,3170,38807388,137963750660,00,0.00,N,2,605,
20250214,2880,2815,2950,2805,2796134,8099633595,00,0.00,N,2,80,
20250213,2800,2820,2865,2785,605721,1708043125,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3540 3525 3800 3480 18133994 65117219060 00 0.00 N 2 55
3 20250217 3485 3350 3740 3170 38807388 137963750660 00 0.00 N 2 605
4 20250214 2880 2815 2950 2805 2796134 8099633595 00 0.00 N 2 80
5 20250213 2800 2820 2865 2785 605721 1708043125 00 0.00 N 5 -30