ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6240,6150,6250,6130,165450,1024464490,00,0.00,N,2,130,
20250217,6110,5990,6120,5990,131975,802982350,00,0.00,N,2,130,
20250214,5980,5990,6010,5960,38404,229774100,00,0.00,N,3,0,
20250213,5980,5940,6110,5940,104380,627926720,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6240 6150 6250 6130 165450 1024464490 00 0.00 N 2 130
3 20250217 6110 5990 6120 5990 131975 802982350 00 0.00 N 2 130
4 20250214 5980 5990 6010 5960 38404 229774100 00 0.00 N 3 0
5 20250213 5980 5940 6110 5940 104380 627926720 00 0.00 N 2 30