ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5020,5020,5080,4965,4387,21985635,00,0.00,N,3,0,
20250217,5020,4980,5030,4945,10511,52294225,00,0.00,N,2,40,
20250214,4980,5030,5060,4975,9450,47123735,00,0.00,N,5,-50,
20250213,5030,5000,5050,4990,3918,19619120,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5020 5020 5080 4965 4387 21985635 00 0.00 N 3 0
3 20250217 5020 4980 5030 4945 10511 52294225 00 0.00 N 2 40
4 20250214 4980 5030 5060 4975 9450 47123735 00 0.00 N 5 -50
5 20250213 5030 5000 5050 4990 3918 19619120 00 0.00 N 5 -30