ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9700,9630,9750,9630,43830,424469350,00,0.00,N,2,20,
20250217,9680,9710,9710,9620,26976,260494750,00,0.00,N,5,-40,
20250214,9720,9730,9760,9610,46661,450817950,00,0.00,N,5,-10,
20250213,9730,9720,9790,9590,69385,673463180,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9700 9630 9750 9630 43830 424469350 00 0.00 N 2 20
3 20250217 9680 9710 9710 9620 26976 260494750 00 0.00 N 5 -40
4 20250214 9720 9730 9760 9610 46661 450817950 00 0.00 N 5 -10
5 20250213 9730 9720 9790 9590 69385 673463180 00 0.00 N 5 -110