ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1908,1900,1917,1883,25815,49002685,00,0.00,N,2,8,
20250217,1900,1915,1916,1887,24089,45657793,00,0.00,N,5,-4,
20250214,1904,1890,1910,1882,53566,101810732,00,0.00,N,2,22,
20250213,1882,1880,1890,1865,35168,66035825,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1908 1900 1917 1883 25815 49002685 00 0.00 N 2 8
3 20250217 1900 1915 1916 1887 24089 45657793 00 0.00 N 5 -4
4 20250214 1904 1890 1910 1882 53566 101810732 00 0.00 N 2 22
5 20250213 1882 1880 1890 1865 35168 66035825 00 0.00 N 2 13