ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2770,2765,2780,2730,229582,632863625,00,0.00,N,2,5,
20250217,2765,2720,2795,2715,379656,1048104330,00,0.00,N,2,65,
20250214,2700,2645,2845,2645,1841896,5092360315,00,0.00,N,2,60,
20250213,2640,2610,2645,2605,173619,457176325,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2770 2765 2780 2730 229582 632863625 00 0.00 N 2 5
3 20250217 2765 2720 2795 2715 379656 1048104330 00 0.00 N 2 65
4 20250214 2700 2645 2845 2645 1841896 5092360315 00 0.00 N 2 60
5 20250213 2640 2610 2645 2605 173619 457176325 00 0.00 N 2 30