ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10260,10130,10370,10130,85618,875530190,00,0.00,N,2,100,
20250217,10160,10050,10200,10050,57921,587203080,00,0.00,N,2,90,
20250214,10070,10030,10110,9950,93938,944513020,00,0.00,N,2,70,
20250213,10000,9910,10040,9910,96299,962395350,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10260 10130 10370 10130 85618 875530190 00 0.00 N 2 100
3 20250217 10160 10050 10200 10050 57921 587203080 00 0.00 N 2 90
4 20250214 10070 10030 10110 9950 93938 944513020 00 0.00 N 2 70
5 20250213 10000 9910 10040 9910 96299 962395350 00 0.00 N 2 100