ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,31300,31500,31700,31200,8706,273412650,00,0.00,N,5,-350,
20250217,31650,31350,31700,31200,6455,203220700,00,0.00,N,2,500,
20250214,31150,31050,31250,30750,7333,227229200,00,0.00,N,2,450,
20250213,30700,30650,30800,30500,10386,318568500,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 31300 31500 31700 31200 8706 273412650 00 0.00 N 5 -350
3 20250217 31650 31350 31700 31200 6455 203220700 00 0.00 N 2 500
4 20250214 31150 31050 31250 30750 7333 227229200 00 0.00 N 2 450
5 20250213 30700 30650 30800 30500 10386 318568500 00 0.00 N 5 -50