ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1106,1117,1135,1095,28114,31110417,00,0.00,N,5,-11,
20250217,1117,1115,1139,1090,73745,81010868,00,0.00,N,2,2,
20250214,1115,1141,1145,1102,39871,44319899,00,0.00,N,5,-26,
20250213,1141,1162,1162,1091,28454,32235434,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1106 1117 1135 1095 28114 31110417 00 0.00 N 5 -11
3 20250217 1117 1115 1139 1090 73745 81010868 00 0.00 N 2 2
4 20250214 1115 1141 1145 1102 39871 44319899 00 0.00 N 5 -26
5 20250213 1141 1162 1162 1091 28454 32235434 00 0.00 N 5 -21