ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,46050,46700,47350,45800,256538,11890180250,00,0.00,N,5,-650,
20250217,46700,47700,48900,46700,207663,9860889500,00,0.00,N,5,-700,
20250214,47400,49050,49250,47300,246160,11787499150,00,0.00,N,5,-900,
20250213,48300,48200,49900,47700,295350,14435777750,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 46050 46700 47350 45800 256538 11890180250 00 0.00 N 5 -650
3 20250217 46700 47700 48900 46700 207663 9860889500 00 0.00 N 5 -700
4 20250214 47400 49050 49250 47300 246160 11787499150 00 0.00 N 5 -900
5 20250213 48300 48200 49900 47700 295350 14435777750 00 0.00 N 2 100