ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1300,1243,1325,1243,10519,13436390,00,0.00,N,2,45,
20250217,1255,1227,1262,1227,31950,39997155,00,0.00,N,5,-13,
20250214,1268,1273,1279,1261,17963,22728503,00,0.00,N,5,-5,
20250213,1273,1285,1285,1266,35354,45103650,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1300 1243 1325 1243 10519 13436390 00 0.00 N 2 45
3 20250217 1255 1227 1262 1227 31950 39997155 00 0.00 N 5 -13
4 20250214 1268 1273 1279 1261 17963 22728503 00 0.00 N 5 -5
5 20250213 1273 1285 1285 1266 35354 45103650 00 0.00 N 2 4