ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7860,7940,7970,7800,316925,2487154360,00,0.00,N,5,-80,
20250217,7940,7950,8000,7910,202889,1609916010,00,0.00,N,5,-10,
20250214,7950,8010,8140,7930,223630,1795280770,00,0.00,N,2,40,
20250213,7910,7900,8030,7870,281799,2240093980,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7860 7940 7970 7800 316925 2487154360 00 0.00 N 5 -80
3 20250217 7940 7950 8000 7910 202889 1609916010 00 0.00 N 5 -10
4 20250214 7950 8010 8140 7930 223630 1795280770 00 0.00 N 2 40
5 20250213 7910 7900 8030 7870 281799 2240093980 00 0.00 N 2 30