ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4775,4725,4785,4690,3978,18887665,00,0.00,N,2,30,
20250217,4745,4720,4745,4690,3280,15435615,00,0.00,N,2,10,
20250214,4735,4690,4770,4665,10055,47208875,00,0.00,N,3,0,
20250213,4735,4765,4765,4680,12955,60940230,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4775 4725 4785 4690 3978 18887665 00 0.00 N 2 30
3 20250217 4745 4720 4745 4690 3280 15435615 00 0.00 N 2 10
4 20250214 4735 4690 4770 4665 10055 47208875 00 0.00 N 3 0
5 20250213 4735 4765 4765 4680 12955 60940230 00 0.00 N 3 0