ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4995,4900,4995,4860,11142,55057385,00,0.00,N,2,110,
20250217,4885,4900,4900,4870,10467,51127040,00,0.00,N,2,15,
20250214,4870,4845,4910,4845,20534,100193920,00,0.00,N,2,25,
20250213,4845,4820,4870,4820,11632,56391270,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4995 4900 4995 4860 11142 55057385 00 0.00 N 2 110
3 20250217 4885 4900 4900 4870 10467 51127040 00 0.00 N 2 15
4 20250214 4870 4845 4910 4845 20534 100193920 00 0.00 N 2 25
5 20250213 4845 4820 4870 4820 11632 56391270 00 0.00 N 2 25