ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1390,1401,1411,1385,1071879,1494928060,00,0.00,N,2,4,
20250217,1386,1401,1425,1378,1297699,1815179173,00,0.00,N,5,-37,
20250214,1423,1422,1506,1383,3152205,4519308628,00,0.00,N,2,28,
20250213,1395,1400,1408,1383,886510,1241221788,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1390 1401 1411 1385 1071879 1494928060 00 0.00 N 2 4
3 20250217 1386 1401 1425 1378 1297699 1815179173 00 0.00 N 5 -37
4 20250214 1423 1422 1506 1383 3152205 4519308628 00 0.00 N 2 28
5 20250213 1395 1400 1408 1383 886510 1241221788 00 0.00 N 5 -5