ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3555,3560,3560,3525,45182,160164545,00,0.00,N,5,-5,
20250217,3560,3545,3565,3495,87714,311121015,00,0.00,N,2,15,
20250214,3545,3465,3585,3465,173186,611879285,00,0.00,N,2,80,
20250213,3465,3470,3475,3450,53144,183970060,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3555 3560 3560 3525 45182 160164545 00 0.00 N 5 -5
3 20250217 3560 3545 3565 3495 87714 311121015 00 0.00 N 2 15
4 20250214 3545 3465 3585 3465 173186 611879285 00 0.00 N 2 80
5 20250213 3465 3470 3475 3450 53144 183970060 00 0.00 N 2 35