ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10650,10710,10810,10590,581025,6211305900,00,0.00,N,5,-90,
20250217,10740,10720,10810,10670,519704,5582992680,00,0.00,N,2,50,
20250214,10690,10560,10840,10550,840319,9017802090,00,0.00,N,2,140,
20250213,10550,10540,10670,10510,1208359,12792601640,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10650 10710 10810 10590 581025 6211305900 00 0.00 N 5 -90
3 20250217 10740 10720 10810 10670 519704 5582992680 00 0.00 N 2 50
4 20250214 10690 10560 10840 10550 840319 9017802090 00 0.00 N 2 140
5 20250213 10550 10540 10670 10510 1208359 12792601640 00 0.00 N 2 40