ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,350,343,350,336,924317,317666805,00,0.00,N,2,7,
20250217,343,341,344,338,553625,188621622,00,0.00,N,2,6,
20250214,337,343,346,334,482519,163568902,00,0.00,N,5,-5,
20250213,342,336,347,334,741412,252076873,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 350 343 350 336 924317 317666805 00 0.00 N 2 7
3 20250217 343 341 344 338 553625 188621622 00 0.00 N 2 6
4 20250214 337 343 346 334 482519 163568902 00 0.00 N 5 -5
5 20250213 342 336 347 334 741412 252076873 00 0.00 N 2 7