ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4295,4315,4330,4215,14405,61466100,00,0.00,N,5,-35,
20250217,4330,4165,4370,4120,53330,228390710,00,0.00,N,2,210,
20250214,4120,4100,4450,4000,151349,635826800,00,0.00,N,2,20,
20250213,4100,4025,4100,4005,15087,61109150,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4295 4315 4330 4215 14405 61466100 00 0.00 N 5 -35
3 20250217 4330 4165 4370 4120 53330 228390710 00 0.00 N 2 210
4 20250214 4120 4100 4450 4000 151349 635826800 00 0.00 N 2 20
5 20250213 4100 4025 4100 4005 15087 61109150 00 0.00 N 2 75