ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,904,918,918,898,19774,17889448,00,0.00,N,5,-10,
20250217,914,904,916,891,25032,22695830,00,0.00,N,2,10,
20250214,904,891,907,875,42061,37662960,00,0.00,N,2,7,
20250213,897,878,905,875,32409,28657791,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 904 918 918 898 19774 17889448 00 0.00 N 5 -10
3 20250217 914 904 916 891 25032 22695830 00 0.00 N 2 10
4 20250214 904 891 907 875 42061 37662960 00 0.00 N 2 7
5 20250213 897 878 905 875 32409 28657791 00 0.00 N 2 19