ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10350,10200,10360,10050,1937,19935720,00,0.00,N,2,150,
20250217,10200,10000,10210,10000,2485,25240670,00,0.00,N,2,170,
20250214,10030,9860,10100,9860,6351,63550450,00,0.00,N,2,60,
20250213,9970,9880,10130,9850,5760,57279360,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10350 10200 10360 10050 1937 19935720 00 0.00 N 2 150
3 20250217 10200 10000 10210 10000 2485 25240670 00 0.00 N 2 170
4 20250214 10030 9860 10100 9860 6351 63550450 00 0.00 N 2 60
5 20250213 9970 9880 10130 9850 5760 57279360 00 0.00 N 2 10