ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,834,841,848,831,57569,48064398,00,0.00,N,5,-14,
20250217,848,851,851,843,2954,2503427,00,0.00,N,5,-3,
20250214,851,852,852,844,13662,11591283,00,0.00,N,5,-1,
20250213,852,858,863,845,10868,9239374,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 834 841 848 831 57569 48064398 00 0.00 N 5 -14
3 20250217 848 851 851 843 2954 2503427 00 0.00 N 5 -3
4 20250214 851 852 852 844 13662 11591283 00 0.00 N 5 -1
5 20250213 852 858 863 845 10868 9239374 00 0.00 N 5 -11