ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,655,671,671,649,536196,352305431,00,0.00,N,5,-8,
20250217,663,688,688,657,399492,265133752,00,0.00,N,5,-8,
20250214,671,673,685,660,424235,284296214,00,0.00,N,5,-2,
20250213,673,662,700,660,360735,244045593,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 655 671 671 649 536196 352305431 00 0.00 N 5 -8
3 20250217 663 688 688 657 399492 265133752 00 0.00 N 5 -8
4 20250214 671 673 685 660 424235 284296214 00 0.00 N 5 -2
5 20250213 673 662 700 660 360735 244045593 00 0.00 N 2 13