ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4200,4165,4240,4150,135405,568096220,00,0.00,N,3,0,
20250217,4200,4185,4215,4105,194074,809373180,00,0.00,N,2,65,
20250214,4135,3915,4865,3905,3334411,15016814305,00,0.00,N,2,245,
20250213,3890,3870,3920,3870,39085,152354390,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4200 4165 4240 4150 135405 568096220 00 0.00 N 3 0
3 20250217 4200 4185 4215 4105 194074 809373180 00 0.00 N 2 65
4 20250214 4135 3915 4865 3905 3334411 15016814305 00 0.00 N 2 245
5 20250213 3890 3870 3920 3870 39085 152354390 00 0.00 N 2 20