ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1777,1716,1785,1696,479727,837558890,00,0.00,N,2,57,
20250217,1720,1696,1725,1671,251072,426895074,00,0.00,N,2,20,
20250214,1700,1664,1708,1650,365736,612544157,00,0.00,N,2,36,
20250213,1664,1730,1838,1648,1510654,2661480472,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1777 1716 1785 1696 479727 837558890 00 0.00 N 2 57
3 20250217 1720 1696 1725 1671 251072 426895074 00 0.00 N 2 20
4 20250214 1700 1664 1708 1650 365736 612544157 00 0.00 N 2 36
5 20250213 1664 1730 1838 1648 1510654 2661480472 00 0.00 N 5 -36