ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3515,3595,3620,3445,126817,445446290,00,0.00,N,5,-90,
20250217,3605,3375,4040,3370,2165055,8257087075,00,0.00,N,2,235,
20250214,3370,3550,3560,3370,63684,221822650,00,0.00,N,5,-180,
20250213,3550,3510,3610,3465,45445,159398310,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3515 3595 3620 3445 126817 445446290 00 0.00 N 5 -90
3 20250217 3605 3375 4040 3370 2165055 8257087075 00 0.00 N 2 235
4 20250214 3370 3550 3560 3370 63684 221822650 00 0.00 N 5 -180
5 20250213 3550 3510 3610 3465 45445 159398310 00 0.00 N 5 -5