ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8650,8730,8790,8510,149509,1288267770,00,0.00,N,5,-160,
20250217,8810,8690,9180,8560,345692,3086989660,00,0.00,N,2,170,
20250214,8640,8320,8910,8250,402425,3469919910,00,0.00,N,2,450,
20250213,8190,8060,8360,7940,133112,1084112470,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8650 8730 8790 8510 149509 1288267770 00 0.00 N 5 -160
3 20250217 8810 8690 9180 8560 345692 3086989660 00 0.00 N 2 170
4 20250214 8640 8320 8910 8250 402425 3469919910 00 0.00 N 2 450
5 20250213 8190 8060 8360 7940 133112 1084112470 00 0.00 N 2 210