ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,801,800,806,793,92126,73564168,00,0.00,N,5,-1,
20250217,802,799,819,796,209387,167839994,00,0.00,N,2,3,
20250214,799,790,799,786,250400,199883469,00,0.00,N,2,6,
20250213,793,786,795,782,96371,75829970,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 801 800 806 793 92126 73564168 00 0.00 N 5 -1
3 20250217 802 799 819 796 209387 167839994 00 0.00 N 2 3
4 20250214 799 790 799 786 250400 199883469 00 0.00 N 2 6
5 20250213 793 786 795 782 96371 75829970 00 0.00 N 2 8