ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6330,6380,6430,6280,35570,225308170,00,0.00,N,5,-60,
20250217,6390,6390,6500,6370,70095,451115990,00,0.00,N,2,10,
20250214,6380,6290,6400,6200,46847,293772210,00,0.00,N,2,180,
20250213,6200,6230,6320,6190,20523,127660690,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6330 6380 6430 6280 35570 225308170 00 0.00 N 5 -60
3 20250217 6390 6390 6500 6370 70095 451115990 00 0.00 N 2 10
4 20250214 6380 6290 6400 6200 46847 293772210 00 0.00 N 2 180
5 20250213 6200 6230 6320 6190 20523 127660690 00 0.00 N 5 -30