ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,30300,29400,30550,29050,35485392,1065920084150,00,0.00,N,2,2100,
20250217,28200,26900,28700,26150,29333640,814414384050,00,0.00,N,2,600,
20250214,27600,24550,28250,24450,55550816,1511765183400,00,0.00,N,2,3050,
20250213,24550,24500,24650,24050,6884176,167813722150,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 30300 29400 30550 29050 35485392 1065920084150 00 0.00 N 2 2100
3 20250217 28200 26900 28700 26150 29333640 814414384050 00 0.00 N 2 600
4 20250214 27600 24550 28250 24450 55550816 1511765183400 00 0.00 N 2 3050
5 20250213 24550 24500 24650 24050 6884176 167813722150 00 0.00 N 2 300